시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,470	160	+ 0.98%	5,166	84
09:24	16,380	70	+ 0.43%	5,165	84
09:23	16,480	170	+ 1.04%	5,164	84
09:22	16,420	110	+ 0.67%	5,142	83
09:17	16,400	90	+ 0.55%	4,154	67
09:15	16,400	90	+ 0.55%	4,049	66
09:14	16,390	80	+ 0.49%	3,969	64
09:13	16,380	70	+ 0.43%	3,919	63
09:12	16,240	70	- 0.43%	3,134	51
09:11	16,240	70	- 0.43%	3,084	50