시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,980	670	+ 4.11%	41,465	703
14:13	17,030	720	+ 4.41%	41,442	702
14:12	17,030	720	+ 4.41%	41,431	702
14:11	17,020	710	+ 4.35%	41,427	702
14:10	17,010	700	+ 4.29%	41,413	702
14:09	16,980	670	+ 4.11%	41,399	702
14:08	16,980	670	+ 4.11%	41,340	701
14:07	17,000	690	+ 4.23%	41,315	700
14:06	17,000	690	+ 4.23%	41,304	700
14:05	17,030	720	+ 4.41%	41,250	699