시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,160	850	+ 5.21%	40,088	679
13:48	17,150	840	+ 5.15%	40,070	679
13:47	17,120	810	+ 4.97%	39,777	674
13:46	17,140	830	+ 5.09%	39,283	666
13:45	17,130	820	+ 5.03%	39,276	665
13:43	17,160	850	+ 5.21%	39,167	664
13:41	17,180	870	+ 5.33%	39,161	663
13:40	17,150	840	+ 5.15%	39,134	663
13:38	17,150	840	+ 5.15%	39,014	661
13:37	17,150	840	+ 5.15%	39,013	661