시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,175	25	- 1.14%	5,702	12
15:11	2,190	10	- 0.46%	5,487	12
15:06	2,180	20	- 0.91%	5,486	12
14:55	2,195	5	- 0.23%	4,506	10
14:54	2,180	20	- 0.91%	4,505	10
14:25	2,195	5	- 0.23%	505	1
14:21	2,185	15	- 0.68%	504	1
13:46	2,180	20	- 0.91%	314	1
11:56	2,180	20	- 0.91%	115	0
11:54	2,185	15	- 0.68%	73	0