시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	10	- 0.25%	16,018	64
15:19	4,005	50	- 1.23%	15,208	61
15:17	4,025	30	- 0.74%	15,002	60
15:14	4,015	40	- 0.99%	14,915	60
15:13	4,000	55	- 1.36%	14,913	60
15:12	4,005	50	- 1.23%	14,852	60
15:10	4,025	30	- 0.74%	13,927	56
15:08	4,035	20	- 0.49%	13,926	56
15:05	4,005	50	- 1.23%	13,891	56
15:03	4,005	50	- 1.23%	13,887	56