시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,010	45	- 1.11%	5,860	24
10:36	4,010	45	- 1.11%	5,849	23
10:35	4,010	45	- 1.11%	5,839	23
10:34	4,005	50	- 1.23%	5,824	23
10:33	4,010	45	- 1.11%	5,815	23
10:31	4,010	45	- 1.11%	5,133	21
10:30	4,015	40	- 0.99%	5,131	21
10:28	4,015	40	- 0.99%	5,130	21
10:27	4,010	45	- 1.11%	5,104	20
10:26	4,010	45	- 1.11%	5,087	20