시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,035	20	- 0.49%	3,325	13
10:07	4,040	15	- 0.37%	3,305	13
10:06	4,010	45	- 1.11%	3,265	13
10:04	4,025	30	- 0.74%	3,256	13
10:02	4,015	40	- 0.99%	3,255	13
10:01	4,000	55	- 1.36%	3,214	13
10:00	4,020	35	- 0.86%	1,776	7
09:58	4,020	35	- 0.86%	1,775	7
09:52	4,045	10	- 0.25%	1,770	7
09:51	4,015	40	- 0.99%	1,762	7