시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,040	15	- 0.37%	1,649	7
09:45	4,040	15	- 0.37%	1,648	7
09:42	4,025	30	- 0.74%	1,647	7
09:31	4,020	35	- 0.86%	1,616	6
09:24	4,020	35	- 0.86%	1,606	6
09:23	4,020	35	- 0.86%	1,598	6
09:22	4,025	30	- 0.74%	1,446	6
09:17	4,015	40	- 0.99%	1,440	6
09:07	4,045	10	- 0.25%	440	2
09:04	4,045	10	- 0.25%	430	2