시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,005	50	- 1.23%	10,880	44
12:57	4,005	50	- 1.23%	10,870	44
12:56	4,005	50	- 1.23%	10,858	44
12:54	4,005	50	- 1.23%	10,845	43
12:51	4,005	50	- 1.23%	10,843	43
12:34	4,010	45	- 1.11%	10,817	43
12:29	4,005	50	- 1.23%	10,756	43
12:27	4,010	45	- 1.11%	10,753	43
12:24	4,005	50	- 1.23%	10,684	43
12:22	4,005	50	- 1.23%	10,682	43