시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,010	45	- 1.11%	10,753	43
12:24	4,005	50	- 1.23%	10,684	43
12:22	4,005	50	- 1.23%	10,682	43
12:21	4,005	50	- 1.23%	10,654	43
12:20	4,005	50	- 1.23%	10,645	43
12:16	4,010	45	- 1.11%	10,103	41
12:13	4,010	45	- 1.11%	10,101	40
12:12	4,010	45	- 1.11%	10,092	40
12:10	4,015	40	- 0.99%	10,090	40
12:04	4,015	40	- 0.99%	10,081	40