시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,015	40	- 0.99%	10,023	40
11:43	4,010	45	- 1.11%	9,933	40
11:41	4,015	40	- 0.99%	9,925	40
11:39	4,000	55	- 1.36%	9,924	40
11:28	4,035	20	- 0.49%	9,884	40
11:22	4,000	55	- 1.36%	8,931	36
11:19	4,000	55	- 1.36%	8,731	35
11:17	4,000	55	- 1.36%	8,729	35
11:14	4,000	55	- 1.36%	8,679	35
11:12	4,000	55	- 1.36%	8,658	35