시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,035	20	- 0.49%	9,884	40
11:22	4,000	55	- 1.36%	8,931	36
11:19	4,000	55	- 1.36%	8,731	35
11:17	4,000	55	- 1.36%	8,729	35
11:14	4,000	55	- 1.36%	8,679	35
11:12	4,000	55	- 1.36%	8,658	35
11:11	4,000	55	- 1.36%	8,643	35
11:10	4,000	55	- 1.36%	8,638	35
11:09	3,995	60	- 1.48%	8,618	35
11:08	4,000	55	- 1.36%	8,616	35