시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,005	50	- 1.23%	5,978	24
10:46	4,010	45	- 1.11%	5,976	24
10:43	4,015	40	- 0.99%	5,939	24
10:38	4,015	40	- 0.99%	5,889	24
10:37	4,010	45	- 1.11%	5,860	24
10:36	4,010	45	- 1.11%	5,849	23
10:35	4,010	45	- 1.11%	5,839	23
10:34	4,005	50	- 1.23%	5,824	23
10:33	4,010	45	- 1.11%	5,815	23
10:31	4,010	45	- 1.11%	5,133	21