시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,015	40	- 0.99%	5,130	21
10:27	4,010	45	- 1.11%	5,104	20
10:26	4,010	45	- 1.11%	5,087	20
10:24	4,010	45	- 1.11%	5,070	20
10:20	4,015	40	- 0.99%	4,782	19
10:18	4,010	45	- 1.11%	4,780	19
10:17	4,040	15	- 0.37%	4,470	18
10:16	4,020	35	- 0.86%	4,459	18
10:15	4,020	35	- 0.86%	4,373	18
10:13	4,015	40	- 0.99%	4,346	17