시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,005	50	- 1.23%	6,429	26
11:03	4,005	50	- 1.23%	6,424	26
11:02	4,005	50	- 1.23%	6,231	25
11:01	4,010	45	- 1.11%	6,084	24
10:53	4,025	30	- 0.74%	6,068	24
10:48	4,035	20	- 0.49%	6,040	24
10:47	4,005	50	- 1.23%	5,978	24
10:46	4,010	45	- 1.11%	5,976	24
10:43	4,015	40	- 0.99%	5,939	24
10:38	4,015	40	- 0.99%	5,889	24