시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	300	- 1.23%	9,776	237
15:19	24,100	300	- 1.23%	9,460	229
15:18	24,100	300	- 1.23%	9,428	228
15:17	24,100	300	- 1.23%	9,295	225
15:15	24,100	300	- 1.23%	9,292	225
15:13	24,100	300	- 1.23%	9,288	225
15:10	24,100	300	- 1.23%	9,277	225
15:09	24,100	300	- 1.23%	9,218	223
15:08	24,100	300	- 1.23%	9,179	222
15:07	24,200	200	- 0.82%	8,139	197