시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	24,100	300	- 1.23%	3,699	90
11:31	24,100	300	- 1.23%	3,696	90
11:30	24,150	250	- 1.03%	3,633	88
11:28	24,150	250	- 1.03%	3,629	88
11:26	24,150	250	- 1.03%	3,626	88
11:23	24,100	300	- 1.23%	3,625	88
11:22	24,100	300	- 1.23%	3,624	88
11:21	24,100	300	- 1.23%	3,618	88
11:20	24,150	250	- 1.03%	3,606	87
11:18	24,150	250	- 1.03%	3,603	87