시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	24,150	250	- 1.03%	3,573	87
11:06	24,100	300	- 1.23%	3,572	87
11:04	24,100	300	- 1.23%	3,551	86
11:03	24,150	250	- 1.03%	3,528	86
11:02	24,150	250	- 1.03%	3,520	85
11:01	24,150	250	- 1.03%	3,519	85
10:59	24,150	250	- 1.03%	3,515	85
10:56	24,150	250	- 1.03%	3,511	85
10:55	24,150	250	- 1.03%	3,507	85
10:50	24,150	250	- 1.03%	3,480	84