시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	24,100	300	- 1.23%	3,618	88
11:20	24,150	250	- 1.03%	3,606	87
11:18	24,150	250	- 1.03%	3,603	87
11:15	24,150	250	- 1.03%	3,590	87
11:13	24,150	250	- 1.03%	3,577	87
11:12	24,150	250	- 1.03%	3,573	87
11:06	24,100	300	- 1.23%	3,572	87
11:04	24,100	300	- 1.23%	3,551	86
11:03	24,150	250	- 1.03%	3,528	86
11:02	24,150	250	- 1.03%	3,520	85