시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	24,150	250	- 1.03%	3,519	85
10:59	24,150	250	- 1.03%	3,515	85
10:56	24,150	250	- 1.03%	3,511	85
10:55	24,150	250	- 1.03%	3,507	85
10:50	24,150	250	- 1.03%	3,480	84
10:49	24,200	200	- 0.82%	3,478	84
10:46	24,200	200	- 0.82%	3,469	84
10:44	24,200	200	- 0.82%	3,465	84
10:42	24,150	250	- 1.03%	3,449	84
10:41	24,050	350	- 1.43%	3,358	81