시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,050	350	- 1.43%	3,348	81
10:37	24,150	250	- 1.03%	3,345	81
10:36	24,050	350	- 1.43%	3,335	81
10:35	24,100	300	- 1.23%	3,333	81
10:34	24,050	350	- 1.43%	3,315	80
10:33	24,100	300	- 1.23%	3,312	80
10:32	24,100	300	- 1.23%	3,280	80
10:31	24,100	300	- 1.23%	3,270	79
10:30	24,100	300	- 1.23%	3,216	78
10:29	24,100	300	- 1.23%	3,213	78