시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,100	300	- 1.23%	3,170	77
10:27	24,100	300	- 1.23%	3,165	77
10:26	24,100	300	- 1.23%	3,163	77
10:25	24,100	300	- 1.23%	3,160	77
10:24	24,100	300	- 1.23%	3,011	73
10:23	24,150	250	- 1.03%	2,946	71
10:22	24,100	300	- 1.23%	2,936	71
10:21	24,100	300	- 1.23%	2,931	71
10:20	24,100	300	- 1.23%	2,928	71
10:19	24,150	250	- 1.03%	2,924	71