시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,100	300	- 1.23%	2,871	70
10:17	24,100	300	- 1.23%	2,774	67
10:16	24,100	300	- 1.23%	2,769	67
10:15	24,100	300	- 1.23%	2,483	60
10:14	24,100	300	- 1.23%	2,478	60
10:13	24,100	300	- 1.23%	2,475	60
10:12	24,100	300	- 1.23%	2,468	60
10:11	24,100	300	- 1.23%	2,462	60
10:10	24,150	250	- 1.03%	2,459	60
10:09	24,150	250	- 1.03%	2,314	56