시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,150	250	- 1.03%	2,297	56
10:06	24,200	200	- 0.82%	2,294	56
10:03	24,200	200	- 0.82%	2,293	56
10:02	24,300	100	- 0.41%	2,277	55
09:58	24,250	150	- 0.62%	2,274	55
09:56	24,250	150	- 0.62%	1,889	46
09:55	24,400	0	0.00%	1,878	46
09:53	24,400	0	0.00%	1,823	44
09:52	24,350	50	- 0.21%	1,785	43
09:50	24,450	50	+ 0.21%	1,741	42