시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,400	0	0.00%	1,577	38
09:48	24,300	100	- 0.41%	1,515	37
09:47	24,400	0	0.00%	1,325	32
09:42	24,200	200	- 0.82%	618	15
09:40	24,200	200	- 0.82%	616	15
09:39	24,200	200	- 0.82%	570	14
09:32	24,100	300	- 1.23%	560	14
09:31	24,100	300	- 1.23%	559	14
09:29	24,100	300	- 1.23%	558	13
09:27	24,100	300	- 1.23%	557	13