시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	24,150	250	- 1.03%	7,572	184
14:02	24,250	150	- 0.62%	7,561	183
13:58	24,150	250	- 1.03%	7,560	183
13:50	24,150	250	- 1.03%	7,551	183
13:48	24,250	150	- 0.62%	7,536	183
13:46	24,250	150	- 0.62%	7,532	183
13:45	24,250	150	- 0.62%	7,531	183
13:43	24,250	150	- 0.62%	7,527	182
13:42	24,250	150	- 0.62%	7,523	182
13:41	24,250	150	- 0.62%	7,522	182