시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	24,200	200	- 0.82%	517	13
09:23	24,200	200	- 0.82%	516	12
09:22	24,200	200	- 0.82%	421	10
09:17	24,150	250	- 1.03%	111	3
09:14	24,200	200	- 0.82%	44	1
09:13	24,100	300	- 1.23%	35	1
09:10	24,200	200	- 0.82%	29	1
09:09	24,150	250	- 1.03%	28	1
09:01	24,150	250	- 1.03%	27	1
09:00	24,300	100	- 0.41%	2	0