시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	24,150	250	- 1.03%	6,881	167
13:36	24,300	100	- 0.41%	6,870	167
13:32	24,150	250	- 1.03%	6,868	167
13:28	24,200	200	- 0.82%	6,368	154
13:25	24,250	150	- 0.62%	6,360	154
13:24	24,250	150	- 0.62%	6,054	147
13:23	24,300	100	- 0.41%	6,042	147
13:22	24,300	100	- 0.41%	6,038	146
13:21	24,300	100	- 0.41%	5,253	127
13:20	24,300	100	- 0.41%	5,203	126