시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	24,350	50	- 0.21%	5,199	126
13:18	24,350	50	- 0.21%	5,139	125
13:16	24,350	50	- 0.21%	5,135	124
13:12	24,250	150	- 0.62%	5,059	123
13:11	24,350	50	- 0.21%	5,054	123
13:08	24,350	50	- 0.21%	5,050	122
13:06	24,350	50	- 0.21%	4,559	111
13:04	24,300	100	- 0.41%	4,557	110
12:59	24,300	100	- 0.41%	4,549	110
12:58	24,300	100	- 0.41%	4,539	110