시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	24,300	100	- 0.41%	4,518	110
12:55	24,350	50	- 0.21%	4,512	109
12:53	24,400	0	0.00%	4,502	109
12:52	24,400	0	0.00%	4,498	109
12:50	24,350	50	- 0.21%	4,497	109
12:47	24,350	50	- 0.21%	4,491	109
12:46	24,350	50	- 0.21%	4,487	109
12:44	24,300	100	- 0.41%	4,486	109
12:42	24,400	0	0.00%	4,439	108
12:40	24,400	0	0.00%	4,435	108