시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	24,300	100	- 0.41%	4,294	104
12:34	24,300	100	- 0.41%	4,291	104
12:33	24,300	100	- 0.41%	4,279	104
12:32	24,300	100	- 0.41%	4,276	104
12:31	24,300	100	- 0.41%	4,275	104
12:30	24,250	150	- 0.62%	4,272	104
12:27	24,250	150	- 0.62%	4,264	103
12:26	24,300	100	- 0.41%	4,253	103
12:23	24,350	50	- 0.21%	4,247	103
12:22	24,350	50	- 0.21%	4,244	103