시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	24,300	100	- 0.41%	4,253	103
12:23	24,350	50	- 0.21%	4,247	103
12:22	24,350	50	- 0.21%	4,244	103
12:13	24,250	150	- 0.62%	4,243	103
12:11	24,350	50	- 0.21%	4,233	103
12:09	24,350	50	- 0.21%	4,230	103
12:08	24,400	0	0.00%	4,210	102
12:06	24,400	0	0.00%	4,190	102
12:04	24,350	50	- 0.21%	4,185	101
12:03	24,350	50	- 0.21%	4,181	101