시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,150	250	- 1.03%	3,843	93
11:46	24,150	250	- 1.03%	3,839	93
11:44	24,150	250	- 1.03%	3,838	93
11:43	24,150	250	- 1.03%	3,829	93
11:42	24,150	250	- 1.03%	3,825	93
11:41	24,150	250	- 1.03%	3,821	93
11:39	24,050	350	- 1.43%	3,815	92
11:37	24,150	250	- 1.03%	3,716	90
11:36	24,100	300	- 1.23%	3,704	90
11:33	24,100	300	- 1.23%	3,699	90