시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,291	1	- 0.08%	7,073	9
15:19	1,286	6	- 0.46%	6,596	8
14:28	1,286	6	- 0.46%	6,508	8
14:24	1,282	10	- 0.77%	6,507	8
14:05	1,286	6	- 0.46%	6,424	8
13:56	1,282	10	- 0.77%	6,423	8
13:11	1,290	2	- 0.16%	6,229	8
13:05	1,290	2	- 0.16%	5,529	7
12:58	1,291	1	- 0.08%	5,500	7
11:15	1,291	1	- 0.08%	5,499	7