시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,291	1	- 0.08%	2,377	3
09:42	1,285	7	- 0.54%	2,359	3
09:41	1,291	1	- 0.08%	2,358	3
09:38	1,291	1	- 0.08%	2,174	3
09:19	1,291	1	- 0.08%	1,752	2
09:10	1,291	1	- 0.08%	1,252	2
09:00	1,292	0	0.00%	625	1