시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,022	17	- 1.64%	3,949	4
10:52	1,022	17	- 1.64%	3,940	4
10:49	1,031	8	- 0.77%	3,937	4
10:47	1,022	17	- 1.64%	3,849	4
10:43	1,031	8	- 0.77%	3,846	4
10:41	1,022	17	- 1.64%	3,845	4
10:40	1,021	18	- 1.73%	3,842	4
10:35	1,023	16	- 1.54%	3,327	3
10:30	1,031	8	- 0.77%	3,324	3
10:29	1,023	16	- 1.54%	3,323	3