시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,022	17	- 1.64%	3,319	3
10:23	1,031	8	- 0.77%	3,304	3
10:19	1,031	8	- 0.77%	3,207	3
10:18	1,021	18	- 1.73%	3,204	3
10:16	1,032	7	- 0.67%	3,200	3
10:13	1,021	18	- 1.73%	3,195	3
10:09	1,021	18	- 1.73%	3,191	3
10:08	1,032	7	- 0.67%	2,691	3
10:07	1,023	16	- 1.54%	2,690	3
10:01	1,023	16	- 1.54%	2,686	3