시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,510	1,480	+ 9.85%	733,585	11,921
15:19	16,530	1,500	+ 9.98%	727,880	11,826
15:18	16,530	1,500	+ 9.98%	726,528	11,804
15:17	16,550	1,520	+ 10.11%	725,322	11,784
15:16	16,520	1,490	+ 9.91%	724,470	11,770
15:15	16,560	1,530	+ 10.18%	722,482	11,737
15:14	16,590	1,560	+ 10.38%	721,489	11,721
15:13	16,640	1,610	+ 10.71%	719,935	11,695
15:12	16,640	1,610	+ 10.71%	719,299	11,684
15:11	16,620	1,590	+ 10.58%	719,030	11,680