시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,420	1,390	+ 9.25%	609,475	9,885
12:59	16,410	1,380	+ 9.18%	609,002	9,877
12:58	16,410	1,380	+ 9.18%	608,792	9,873
12:57	16,410	1,380	+ 9.18%	608,629	9,871
12:56	16,350	1,320	+ 8.78%	608,317	9,866
12:55	16,360	1,330	+ 8.85%	607,850	9,858
12:54	16,390	1,360	+ 9.05%	607,591	9,854
12:53	16,420	1,390	+ 9.25%	607,421	9,851
12:52	16,400	1,370	+ 9.12%	607,097	9,846
12:51	16,420	1,390	+ 9.25%	606,843	9,841