시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,390	1,360	+ 9.05%	607,591	9,854
12:53	16,420	1,390	+ 9.25%	607,421	9,851
12:52	16,400	1,370	+ 9.12%	607,097	9,846
12:51	16,420	1,390	+ 9.25%	606,843	9,841
12:50	16,420	1,390	+ 9.25%	606,648	9,838
12:49	16,400	1,370	+ 9.12%	606,224	9,831
12:48	16,400	1,370	+ 9.12%	606,070	9,829
12:47	16,410	1,380	+ 9.18%	605,888	9,826
12:46	16,420	1,390	+ 9.25%	605,688	9,822
12:45	16,420	1,390	+ 9.25%	605,219	9,815