시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,280	1,250	+ 8.32%	623,480	10,113
13:28	16,320	1,290	+ 8.58%	622,977	10,105
13:27	16,290	1,260	+ 8.38%	622,644	10,100
13:26	16,330	1,300	+ 8.65%	622,499	10,097
13:25	16,290	1,260	+ 8.38%	622,386	10,096
13:24	16,370	1,340	+ 8.92%	622,168	10,092
13:23	16,350	1,320	+ 8.78%	621,133	10,075
13:22	16,350	1,320	+ 8.78%	620,822	10,070
13:21	16,270	1,240	+ 8.25%	620,821	10,070
13:20	16,300	1,270	+ 8.45%	619,828	10,054