시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,290	1,260	+ 8.38%	619,403	10,047
13:18	16,380	1,350	+ 8.98%	615,402	9,982
13:17	16,380	1,350	+ 8.98%	615,289	9,980
13:16	16,400	1,370	+ 9.12%	615,024	9,975
13:15	16,390	1,360	+ 9.05%	614,274	9,963
13:14	16,400	1,370	+ 9.12%	614,124	9,961
13:13	16,330	1,300	+ 8.65%	612,794	9,939
13:12	16,320	1,290	+ 8.58%	612,762	9,938
13:11	16,390	1,360	+ 9.05%	612,408	9,933
13:10	16,390	1,360	+ 9.05%	612,025	9,926