시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,390	1,360	+ 9.05%	611,774	9,922
13:08	16,390	1,360	+ 9.05%	611,674	9,921
13:07	16,430	1,400	+ 9.32%	611,160	9,912
13:06	16,420	1,390	+ 9.25%	610,988	9,909
13:05	16,430	1,400	+ 9.32%	610,850	9,907
13:04	16,420	1,390	+ 9.25%	610,382	9,899
13:03	16,420	1,390	+ 9.25%	610,192	9,896
13:02	16,420	1,390	+ 9.25%	609,870	9,891
13:01	16,420	1,390	+ 9.25%	609,669	9,888
13:00	16,420	1,390	+ 9.25%	609,475	9,885