시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,400	1,370	+ 9.12%	606,224	9,831
12:48	16,400	1,370	+ 9.12%	606,070	9,829
12:47	16,410	1,380	+ 9.18%	605,888	9,826
12:46	16,420	1,390	+ 9.25%	605,688	9,822
12:45	16,420	1,390	+ 9.25%	605,219	9,815
12:44	16,400	1,370	+ 9.12%	604,026	9,795
12:43	16,340	1,310	+ 8.72%	603,602	9,788
12:42	16,340	1,310	+ 8.72%	603,331	9,784
12:41	16,380	1,350	+ 8.98%	603,192	9,781
12:40	16,390	1,360	+ 9.05%	603,090	9,780