시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,300	1,270	+ 8.45%	597,271	9,685
12:28	16,380	1,350	+ 8.98%	597,106	9,682
12:27	16,390	1,360	+ 9.05%	596,654	9,674
12:26	16,280	1,250	+ 8.32%	596,336	9,669
12:25	16,300	1,270	+ 8.45%	595,386	9,654
12:24	16,320	1,290	+ 8.58%	594,548	9,640
12:23	16,380	1,350	+ 8.98%	593,302	9,620
12:22	16,440	1,410	+ 9.38%	591,954	9,598
12:21	16,440	1,410	+ 9.38%	591,649	9,593
12:20	16,400	1,370	+ 9.12%	591,597	9,592