시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,440	1,410	+ 9.38%	591,301	9,587
12:18	16,400	1,370	+ 9.12%	591,001	9,582
12:17	16,400	1,370	+ 9.12%	590,586	9,575
12:16	16,400	1,370	+ 9.12%	590,488	9,574
12:15	16,380	1,350	+ 8.98%	589,235	9,553
12:14	16,400	1,370	+ 9.12%	588,978	9,549
12:13	16,370	1,340	+ 8.92%	588,712	9,544
12:12	16,380	1,350	+ 8.98%	587,705	9,528
12:11	16,380	1,350	+ 8.98%	587,649	9,527
12:10	16,400	1,370	+ 9.12%	587,313	9,521