시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,200	1,170	+ 7.78%	654,826	10,621
14:12	16,190	1,160	+ 7.72%	654,718	10,619
14:11	16,180	1,150	+ 7.65%	654,398	10,614
14:10	16,190	1,160	+ 7.72%	654,164	10,611
14:09	16,200	1,170	+ 7.78%	653,744	10,604
14:08	16,200	1,170	+ 7.78%	653,319	10,597
14:07	16,170	1,140	+ 7.59%	646,760	10,491
14:06	16,210	1,180	+ 7.85%	646,163	10,481
14:05	16,220	1,190	+ 7.92%	646,052	10,479
14:04	16,220	1,190	+ 7.92%	645,656	10,473