시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,350	1,320	+ 8.78%	587,241	9,520
12:08	16,410	1,380	+ 9.18%	585,573	9,493
12:07	16,440	1,410	+ 9.38%	584,483	9,475
12:06	16,440	1,410	+ 9.38%	584,254	9,471
12:05	16,440	1,410	+ 9.38%	584,104	9,469
12:04	16,470	1,440	+ 9.58%	583,079	9,452
12:03	16,470	1,440	+ 9.58%	582,256	9,438
12:02	16,430	1,400	+ 9.32%	581,881	9,432
12:01	16,400	1,370	+ 9.12%	581,853	9,432
12:00	16,410	1,380	+ 9.18%	580,591	9,411