시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,460	1,430	+ 9.51%	579,744	9,397
11:58	16,460	1,430	+ 9.51%	578,759	9,381
11:57	16,410	1,380	+ 9.18%	577,968	9,368
11:56	16,410	1,380	+ 9.18%	577,836	9,366
11:55	16,410	1,380	+ 9.18%	577,698	9,364
11:54	16,410	1,380	+ 9.18%	577,394	9,359
11:53	16,400	1,370	+ 9.12%	577,203	9,355
11:52	16,450	1,420	+ 9.45%	576,261	9,340
11:51	16,380	1,350	+ 8.98%	574,643	9,313
11:50	16,370	1,340	+ 8.92%	574,536	9,312