시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,380	1,350	+ 8.98%	574,172	9,306
11:48	16,370	1,340	+ 8.92%	574,065	9,304
11:47	16,410	1,380	+ 9.18%	573,766	9,299
11:46	16,460	1,430	+ 9.51%	572,968	9,286
11:45	16,370	1,340	+ 8.92%	572,007	9,270
11:44	16,350	1,320	+ 8.78%	571,791	9,267
11:43	16,350	1,320	+ 8.78%	571,712	9,265
11:42	16,370	1,340	+ 8.92%	571,429	9,261
11:41	16,380	1,350	+ 8.98%	570,443	9,245
11:40	16,360	1,330	+ 8.85%	570,270	9,242